La bourse ferme dans 4 h 44 min
CAC 40
8 105,53 +13,42 (+0,17 %) Euro Stoxx 50
5 044,98 +19,81 (+0,39 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0850 +0,0022 (+0,21 %) Gold future
2 367,00 -25,90 (-1,08 %) Bitcoin EUR
64 276,28 -428,93 (-0,66 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16900.00
Options d’achat
23 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,843.05 | 0.00 | - | 1 | 0 | 2024-05-23 | 0.29 | 0.00 | - | 3 | 17 |
| 1,295.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 7 | 45 |
| - | - | - | - | - | 2024-05-28 | 3.40 | 0.00 | - | 1 | 0 |
| 983.68 | 0.00 | - | 3 | 0 | 2024-05-29 | 9.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-30 | 1.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 8.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 21.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 24.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 24.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-06 | 177.72 | 0.00 | - | - | 0 |
| 1,140.70 | 0.00 | - | 2 | 0 | 2024-06-07 | 27.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-11 | 29.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 25.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 28.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 17.93 | 0.00 | - | 1 | 0 |
| 1,056.58 | 0.00 | - | 12 | 34 | 2024-06-21 | 19.20 | 0.00 | - | 1 | 0 |
| 599.40 | 0.00 | - | - | 8 | 2024-06-28 | 29.15 | 0.00 | - | 3 | 10 |
| 909.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 51.85 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-08-16 | 103.30 | 0.00 | - | 1 | 0 |
| 1,430.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 155.70 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-09-30 | 168.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1,103.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 351.54 | 0.00 | - | 1 | 3 |
| 2,257.13 | 0.00 | - | 1 | 54 | 2024-12-20 | 1,084.80 | 0.00 | - | 1 | 2 |
| 1,604.30 | 0.00 | - | - | 1 | 2024-12-31 | 775.35 | 0.00 | - | 4 | 0 |
| 2,117.89 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 801.75 | 0.00 | - | 32 | 40 |
| 2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 1,896.00 | 0.00 | - | - | 6 |
